S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:2000.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-22 | 0.05 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 2024-05-30 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 25 | 205 |
| 3,101.08 | 0.00 | - | - | 2 | 2024-06-03 | 0.05 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2024-06-06 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 75 | 88 |
| - | - | - | - | - | 2024-06-11 | 0.05 | 0.00 | - | 10 | 65 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 5 | 148 |
| - | - | - | - | - | 2024-06-17 | 0.05 | 0.00 | - | - | 5 |
| 3,294.44 | 0.00 | - | 16 | 7,709 | 2024-06-21 | 0.03 | 0.00 | - | 100 | 19,009 |
| 3,269.37 | 0.00 | - | 3 | 17 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 495 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 8 | 43 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 10 | 21 |
| 3,300.05 | 0.00 | - | 1 | 42 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 4,323 |
| 3,202.27 | 0.00 | - | 1 | 0 | 2024-07-31 | 0.17 | 0.00 | - | 3 | 337 |
| 3,332.55 | 0.00 | - | 2 | 27 | 2024-08-16 | 0.20 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 2024-08-30 | 0.27 | 0.00 | - | 5 | 50 |
| 3,328.49 | 0.00 | - | 1 | 3,451 | 2024-09-20 | 0.40 | 0.00 | - | 6 | 22,274 |
| 3,198.25 | 0.00 | - | 2 | 2 | 2024-09-30 | 0.95 | 0.00 | - | 5 | 3,350 |
| 3,327.33 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-31 | 0.77 | 0.00 | - | 1 | 80 |
| 3,102.30 | 0.00 | - | 1 | 17 | 2024-11-15 | 0.99 | 0.00 | - | 1 | 3,933 |
| 3,107.37 | 0.00 | - | 30 | 3,167 | 2024-12-20 | 1.65 | 0.00 | - | 1 | 23,143 |
| 3,213.91 | 0.00 | - | 2 | 2 | 2024-12-31 | 1.95 | 0.00 | - | 50 | 105 |
| 3,335.36 | 0.00 | - | 5 | 444 | 2025-01-17 | 2.50 | 0.00 | - | 2 | 7,919 |
| 3,258.82 | 0.00 | - | - | 1 | 2025-02-21 | 3.13 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2025-03-21 | 3.50 | 0.00 | - | 1 | 302 |
| - | - | - | - | - | 2025-03-31 | 4.00 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2025-04-17 | 4.10 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2025-05-16 | 4.51 | 0.00 | - | 10 | 28 |
| 3,227.83 | 0.00 | - | 1 | 4 | 2025-06-20 | 5.20 | 0.00 | - | 113 | 2,870 |
| 3,135.00 | 0.00 | - | 2 | 171 | 2025-12-19 | 9.10 | 0.00 | - | 1 | 4,554 |
| 3,285.31 | 0.00 | - | 1 | 222 | 2026-12-18 | 15.50 | 0.00 | - | 4 | 2,633 |
| 3,270.56 | 0.00 | - | 1 | 193 | 2027-12-17 | 18.30 | 0.00 | - | 1 | 492 |
| 3,294.81 | 0.00 | - | - | 234 | 2028-12-15 | 37.00 | 0.00 | - | 5 | 261 |
| 3,323.71 | 0.00 | - | 1 | 1 | 2029-12-21 | 40.80 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.